KOS2022Z,20221031,2028,303.25,303.40,303.20,303.35,24,817
KOS2022Z,20221031,2029,303.40,303.45,303.25,303.35,22,693
KOS2022Z,20221031,2030,303.35,303.45,303.30,303.30,19,838
KOS2022Z,20221031,2031,303.30,303.35,303.25,303.30,22,885
KOS2022Z,20221031,2032,303.35,303.50,303.30,303.45,36,909
KOS2022Z,20221031,2033,303.45,303.45,303.25,303.30,21,832
KOS2022Z,20221031,2034,303.30,303.35,303.20,303.25,21,767
KOS2022Z,20221031,2035,303.25,303.35,303.20,303.25,28,688
KOS2022Z,20221031,2036,303.30,303.40,303.25,303.30,17,576
KOS2022Z,20221031,2037,303.30,303.30,303.20,303.30,8,297
KOS2022Z,20221031,2038,303.30,303.40,303.30,303.30,12,443
KOS2022Z,20221031,2039,303.30,303.40,303.25,303.40,8,464
KOS2022Z,20221031,2040,303.40,303.45,303.30,303.40,18,750
KOS2022Z,20221031,2041,303.45,303.50,303.40,303.45,21,736
KOS2022Z,20221031,2042,303.40,303.45,303.25,303.25,16,468
KOS2022Z,20221031,2043,303.25,303.30,303.20,303.25,12,523
KOS2022Z,20221031,2044,303.25,303.30,303.20,303.30,9,148
KOS2022Z,20221031,2045,303.25,303.30,303.15,303.20,16,592
KOS2022Z,20221031,2046,303.20,303.25,303.10,303.20,20,665
KOS2022Z,20221031,2047,303.25,303.35,303.20,303.25,19,527
KOS2022Z,20221031,2048,303.30,303.35,303.20,303.25,14,835
KOS2022Z,20221031,2049,303.30,303.35,303.15,303.20,13,586
KOS2022Z,20221031,2050,303.20,303.35,303.15,303.25,11,386
KOS2022Z,20221031,2051,303.25,303.25,303.15,303.20,13,455
KOS2022Z,20221031,2052,303.15,303.15,303.05,303.10,28,783
KOS2022Z,20221031,2053,303.10,303.20,303.05,303.15,7,453
KOS2022Z,20221031,2054,303.15,303.15,303.00,303.00,13,306
KOS2022Z,20221031,2055,303.05,303.20,303.05,303.15,9,329
KOS2022Z,20221031,2056,303.10,303.25,303.00,303.20,13,397
KOS2022Z,20221031,2057,303.20,303.30,303.10,303.20,22,644
KOS2022Z,20221031,2058,303.25,303.35,303.20,303.30,22,393
KOS2022Z,20221031,2059,303.30,303.35,303.25,303.30,12,182
KOS2022Z,20221031,2100,303.35,303.40,303.35,303.40,12,528
KOS2022Z,20221031,2101,303.40,303.50,303.40,303.45,13,664
KOS2022Z,20221031,2102,303.50,303.60,303.45,303.50,43,1496
KOS2022Z,20221031,2103,303.50,303.50,303.30,303.35,13,386
KOS2022Z,20221031,2104,303.35,303.45,303.30,303.45,8,386
KOS2022Z,20221031,2105,303.40,303.45,303.35,303.45,10,373
KOS2022Z,20221031,2106,303.45,303.60,303.45,303.60,13,941
KOS2022Z,20221031,2107,303.60,303.60,303.45,303.45,9,492
KOS2022Z,20221031,2108,303.50,303.60,303.45,303.55,8,570
KOS2022Z,20221031,2109,303.55,303.55,303.45,303.55,10,441
KOS2022Z,20221031,2110,303.55,303.60,303.50,303.55,12,372
KOS2022Z,20221031,2111,303.55,303.55,303.50,303.50,5,246
KOS2022Z,20221031,2112,303.55,303.60,303.55,303.55,7,468
KOS2022Z,20221031,2113,303.60,303.75,303.60,303.75,32,976
KOS2022Z,20221031,2114,303.75,303.80,303.65,303.80,23,794
KOS2022Z,20221031,2115,303.75,303.80,303.60,303.60,20,543
KOS2022Z,20221031,2116,303.65,303.65,303.55,303.60,8,642
KOS2022Z,20221031,2117,303.60,303.65,303.55,303.65,7,342
KOS2022Z,20221031,2118,303.65,303.75,303.65,303.70,9,511
KOS2022Z,20221031,2119,303.70,303.75,303.70,303.75,3,232
KOS2022Z,20221031,2120,303.75,303.80,303.70,303.70,7,320
KOS2022Z,20221031,2121,303.75,303.90,303.75,303.90,8,508
KOS2022Z,20221031,2122,303.90,304.00,303.90,303.95,27,1112
KOS2022Z,20221031,2123,303.90,303.95,303.80,303.80,13,820
KOS2022Z,20221031,2124,303.80,303.90,303.80,303.80,12,340
KOS2022Z,20221031,2125,303.80,304.05,303.80,304.00,18,1257
KOS2022Z,20221031,2126,304.00,304.10,303.95,304.05,21,881
KOS2022Z,20221031,2127,304.05,304.15,304.00,304.05,22,822
KOS2022Z,20221031,2128,304.05,304.15,303.95,304.10,7,595
KOS2022Z,20221031,2129,304.15,304.25,304.10,304.20,26,688
KOS2022Z,20221031,2130,304.20,304.30,304.20,304.25,27,1199
KOS2022Z,20221031,2131,304.30,304.45,304.25,304.35,42,1338
KOS2022Z,20221031,2132,304.35,304.45,304.30,304.40,15,595
KOS2022Z,20221031,2133,304.45,304.50,304.35,304.45,25,864
KOS2022Z,20221031,2134,304.50,304.50,304.40,304.45,20,701
KOS2022Z,20221031,2135,304.45,304.55,304.45,304.55,8,382
KOS2022Z,20221031,2136,304.55,304.65,304.50,304.65,26,730
KOS2022Z,20221031,2137,304.65,304.65,304.55,304.60,21,539
KOS2022Z,20221031,2138,304.60,304.60,304.35,304.35,31,980
KOS2022Z,20221031,2139,304.35,304.40,304.25,304.30,21,1313
KOS2022Z,20221031,2140,304.30,304.35,304.15,304.20,14,898
KOS2022Z,20221031,2141,304.20,304.25,304.10,304.15,13,697
KOS2022Z,20221031,2142,304.15,304.20,304.10,304.10,15,472
KOS2022Z,20221031,2143,304.10,304.25,304.10,304.15,17,456
KOS2022Z,20221031,2144,304.15,304.15,304.10,304.15,8,229
KOS2022Z,20221031,2145,304.15,304.20,304.10,304.20,3,715
KOS2022Z,20221031,2146,304.20,304.20,304.00,304.10,16,764
KOS2022Z,20221031,2147,304.05,304.15,304.05,304.15,9,374
KOS2022Z,20221031,2148,304.10,304.15,304.10,304.15,4,214
KOS2022Z,20221031,2149,304.10,304.10,304.05,304.10,13,206
KOS2022Z,20221031,2150,304.05,304.10,303.95,304.10,10,706
KOS2022Z,20221031,2151,304.05,304.10,304.05,304.10,2,516
KOS2022Z,20221031,2152,304.10,304.25,304.10,304.25,13,660
KOS2022Z,20221031,2153,304.25,304.25,304.10,304.20,7,333
KOS2022Z,20221031,2154,304.20,304.20,304.10,304.10,2,276
KOS2022Z,20221031,2155,304.10,304.15,304.05,304.15,9,472
KOS2022Z,20221031,2156,304.15,304.15,304.05,304.05,4,192
KOS2022Z,20221031,2157,304.05,304.10,304.05,304.10,5,421
KOS2022Z,20221031,2158,304.10,304.15,304.05,304.15,5,347
KOS2022Z,20221031,2159,304.15,304.15,304.05,304.05,4,345
KOS2022Z,20221031,2200,304.10,304.10,304.00,304.05,10,349
KOS2022Z,20221031,2201,304.00,304.05,303.95,303.95,6,616
KOS2022Z,20221031,2202,304.00,304.10,303.95,304.05,10,789
KOS2022Z,20221031,2203,304.05,304.05,303.95,303.95,6,152
KOS2022Z,20221031,2204,303.95,304.00,303.95,303.95,6,40
KOS2022Z,20221031,2205,303.95,304.00,303.90,303.90,5,529
KOS2022Z,20221031,2206,303.90,304.00,303.85,303.95,33,1124
KOS2022Z,20221031,2207,303.95,304.05,303.95,304.00,9,383
KOS2022Z,20221031,2208,304.00,304.05,303.90,304.00,16,601
KOS2022Z,20221031,2209,303.95,304.00,303.95,304.00,4,115
KOS2022Z,20221031,2210,304.00,304.05,303.95,304.00,16,515
KOS2022Z,20221031,2211,303.95,304.10,303.95,304.10,12,262
KOS2022Z,20221031,2212,304.10,304.10,304.05,304.10,4,303
KOS2022Z,20221031,2213,304.10,304.10,303.95,304.00,10,433
KOS2022Z,20221031,2214,304.00,304.00,303.80,303.85,21,740
KOS2022Z,20221031,2215,303.85,304.10,303.85,304.10,15,475
KOS2022Z,20221031,2216,304.05,304.20,304.05,304.15,9,396
KOS2022Z,20221031,2217,304.15,304.15,304.10,304.15,6,32
KOS2022Z,20221031,2218,304.10,304.10,304.00,304.00,5,338
KOS2022Z,20221031,2219,303.95,304.00,303.90,303.90,6,229
KOS2022Z,20221031,2220,303.90,303.95,303.90,303.95,5,324
KOS2022Z,20221031,2221,303.95,304.15,303.95,304.10,9,263
KOS2022Z,20221031,2222,304.10,304.15,304.10,304.10,4,162
KOS2022Z,20221031,2223,304.10,304.15,304.05,304.10,4,269
KOS2022Z,20221031,2224,304.10,304.10,304.05,304.05,1,138
KOS2022Z,20221031,2225,304.05,304.05,304.00,304.05,4,65
KOS2022Z,20221031,2226,304.05,304.10,304.05,304.05,2,145
KOS2022Z,20221031,2227,304.00,304.10,304.00,304.10,3,245
KOS2022Z,20221031,2228,304.10,304.15,304.10,304.15,3,118
KOS2022Z,20221031,2229,304.15,304.20,304.10,304.10,7,193
KOS2022Z,20221031,2230,304.10,304.20,304.10,304.20,2,327
KOS2022Z,20221031,2231,304.20,304.20,304.10,304.15,5,208
KOS2022Z,20221031,2232,304.10,304.15,304.05,304.15,8,227
KOS2022Z,20221031,2233,304.10,304.20,304.10,304.15,4,89
KOS2022Z,20221031,2234,304.10,304.20,304.10,304.20,15,357
KOS2022Z,20221031,2235,304.20,304.20,304.15,304.15,3,148
KOS2022Z,20221031,2236,304.20,304.20,304.05,304.05,12,361
KOS2022Z,20221031,2237,304.05,304.05,303.95,304.05,6,337
KOS2022Z,20221031,2238,304.00,304.00,303.90,303.90,3,507
KOS2022Z,20221031,2239,303.90,304.05,303.90,304.00,14,379
KOS2022Z,20221031,2240,303.95,304.10,303.95,304.10,10,96
KOS2022Z,20221031,2241,304.10,304.10,304.05,304.05,13,280
KOS2022Z,20221031,2242,304.05,304.15,304.05,304.10,5,221
KOS2022Z,20221031,2243,304.10,304.15,304.05,304.15,7,178
KOS2022Z,20221031,2244,304.10,304.15,304.05,304.15,14,258
KOS2022Z,20221031,2245,304.10,304.15,304.05,304.10,17,165
KOS2022Z,20221031,2246,304.10,304.15,304.00,304.00,10,202
KOS2022Z,20221031,2247,304.00,304.00,303.80,303.80,26,1031
KOS2022Z,20221031,2248,303.85,303.90,303.70,303.80,36,1726
KOS2022Z,20221031,2249,303.80,303.85,303.75,303.85,13,227
KOS2022Z,20221031,2250,303.85,303.85,303.75,303.80,17,755
KOS2022Z,20221031,2251,303.80,303.85,303.75,303.85,9,393
KOS2022Z,20221031,2252,303.90,303.95,303.85,303.90,7,314
KOS2022Z,20221031,2253,303.90,304.00,303.80,304.00,14,464
KOS2022Z,20221031,2254,303.90,304.00,303.90,303.95,26,281
KOS2022Z,20221031,2255,303.90,303.95,303.80,303.90,19,164
KOS2022Z,20221031,2256,303.85,303.90,303.85,303.85,7,263
KOS2022Z,20221031,2257,303.90,303.90,303.80,303.85,6,193
KOS2022Z,20221031,2258,303.85,303.85,303.75,303.85,6,262
KOS2022Z,20221031,2259,303.85,303.95,303.80,303.95,6,174
KOS2022Z,20221031,2300,303.95,303.95,303.85,303.85,12,401
KOS2022Z,20221031,2301,303.85,303.85,303.75,303.80,15,380
KOS2022Z,20221031,2302,303.85,303.85,303.70,303.75,11,466
KOS2022Z,20221031,2303,303.75,303.75,303.65,303.65,30,617
KOS2022Z,20221031,2304,303.65,303.80,303.65,303.80,9,276
KOS2022Z,20221031,2305,303.80,303.80,303.60,303.60,26,397
KOS2022Z,20221031,2306,303.60,303.70,303.55,303.55,11,783
KOS2022Z,20221031,2307,303.55,303.65,303.50,303.60,17,373
KOS2022Z,20221031,2308,303.65,303.65,303.50,303.60,10,324
KOS2022Z,20221031,2309,303.60,303.70,303.60,303.70,8,274
KOS2022Z,20221031,2310,303.70,303.70,303.65,303.65,5,153
KOS2022Z,20221031,2311,303.70,303.70,303.55,303.55,6,203
KOS2022Z,20221031,2312,303.55,303.60,303.50,303.55,12,419
KOS2022Z,20221031,2313,303.60,303.60,303.45,303.50,17,697
KOS2022Z,20221031,2314,303.55,303.55,303.50,303.55,11,210
KOS2022Z,20221031,2315,303.55,303.55,303.45,303.45,14,160
KOS2022Z,20221031,2316,303.45,303.55,303.45,303.45,6,203
KOS2022Z,20221031,2317,303.50,303.65,303.50,303.65,12,386
KOS2022Z,20221031,2318,303.65,303.75,303.65,303.75,6,315
KOS2022Z,20221031,2319,303.75,303.75,303.70,303.70,13,393
KOS2022Z,20221031,2320,303.65,303.65,303.60,303.60,4,142
KOS2022Z,20221031,2321,303.60,303.60,303.55,303.55,9,413
KOS2022Z,20221031,2322,303.55,303.60,303.55,303.60,5,257
KOS2022Z,20221031,2323,303.65,303.65,303.55,303.55,5,189
KOS2022Z,20221031,2324,303.50,303.60,303.50,303.60,9,190
KOS2022Z,20221031,2325,303.55,303.60,303.45,303.50,14,517
KOS2022Z,20221031,2326,303.45,303.50,303.40,303.40,16,509
KOS2022Z,20221031,2327,303.40,303.45,303.40,303.45,9,340
KOS2022Z,20221031,2328,303.45,303.45,303.30,303.35,12,490
KOS2022Z,20221031,2329,303.35,303.40,303.10,303.20,51,1771
KOS2022Z,20221031,2330,303.20,303.40,303.10,303.40,44,767
KOS2022Z,20221031,2331,303.35,303.35,303.25,303.35,11,229
KOS2022Z,20221031,2332,303.30,303.35,303.25,303.30,7,376
KOS2022Z,20221031,2333,303.30,303.40,303.30,303.40,10,356
KOS2022Z,20221031,2334,303.35,303.45,303.35,303.40,12,724
KOS2022Z,20221031,2335,303.40,303.40,303.35,303.35,5,287
KOS2022Z,20221031,2336,303.35,303.50,303.35,303.50,7,495
KOS2022Z,20221031,2337,303.45,303.55,303.45,303.55,17,564
KOS2022Z,20221031,2338,303.55,303.55,303.40,303.40,9,392
KOS2022Z,20221031,2339,303.35,303.40,303.30,303.30,8,469
KOS2022Z,20221031,2340,303.30,303.35,303.30,303.35,13,389
KOS2022Z,20221031,2341,303.30,303.30,303.15,303.20,15,645
KOS2022Z,20221031,2342,303.20,303.25,303.15,303.20,4,209
KOS2022Z,20221031,2343,303.25,303.25,303.15,303.15,5,411
KOS2022Z,20221031,2344,303.15,303.20,303.10,303.15,16,532
KOS2022Z,20221031,2345,303.15,303.20,303.05,303.20,17,537
KOS2022Z,20221031,2346,303.15,303.25,303.15,303.20,8,229
KOS2022Z,20221031,2347,303.25,303.30,303.20,303.30,8,301
KOS2022Z,20221031,2348,303.35,303.35,303.20,303.20,4,257
KOS2022Z,20221031,2349,303.15,303.25,303.15,303.15,7,119
KOS2022Z,20221031,2350,303.20,303.35,303.15,303.30,11,316
KOS2022Z,20221031,2351,303.30,303.30,303.25,303.30,4,125
KOS2022Z,20221031,2352,303.30,303.30,303.25,303.25,3,248
KOS2022Z,20221031,2353,303.25,303.25,303.15,303.15,2,92
KOS2022Z,20221031,2354,303.15,303.25,303.15,303.20,7,219
KOS2022Z,20221031,2355,303.25,303.30,303.20,303.25,9,236
KOS2022Z,20221031,2356,303.25,303.25,303.05,303.10,11,493
KOS2022Z,20221031,2357,303.10,303.10,302.85,302.85,43,1691
KOS2022Z,20221031,2358,302.85,302.95,302.80,302.90,29,1033
KOS2022Z,20221031,2359,302.90,303.00,302.90,302.90,8,654
KOS2022Z,20221101,0000,302.90,303.00,302.85,303.00,10,579
KOS2022Z,20221101,0001,303.00,303.05,302.95,303.05,9,297
KOS2022Z,20221101,0002,303.05,303.20,303.05,303.10,9,734
KOS2022Z,20221101,0003,303.15,303.20,303.00,303.05,17,525
KOS2022Z,20221101,0004,303.00,303.10,302.95,303.00,15,570
KOS2022Z,20221101,0005,303.00,303.10,302.95,303.00,6,373
KOS2022Z,20221101,0006,303.05,303.20,303.00,303.20,20,422
KOS2022Z,20221101,0007,303.20,303.20,303.10,303.15,13,351
KOS2022Z,20221101,0008,303.15,303.40,303.10,303.35,34,966
KOS2022Z,20221101,0009,303.40,303.40,303.25,303.35,16,500
KOS2022Z,20221101,0010,303.35,303.35,303.20,303.25,6,315
KOS2022Z,20221101,0011,303.25,303.30,303.15,303.30,7,358
KOS2022Z,20221101,0012,303.35,303.35,303.10,303.25,13,472
KOS2022Z,20221101,0013,303.25,303.35,303.20,303.20,7,237
KOS2022Z,20221101,0014,303.20,303.25,303.15,303.20,8,229
KOS2022Z,20221101,0015,303.15,303.20,303.05,303.15,11,461
KOS2022Z,20221101,0016,303.15,303.25,303.15,303.25,10,251
KOS2022Z,20221101,0017,303.30,303.40,303.30,303.40,17,390
KOS2022Z,20221101,0018,303.40,303.50,303.30,303.30,20,966
KOS2022Z,20221101,0019,303.35,303.40,303.30,303.35,13,653
KOS2022Z,20221101,0020,303.35,303.35,303.25,303.35,10,715
KOS2022Z,20221101,0021,303.35,303.35,303.20,303.25,6,204
KOS2022Z,20221101,0022,303.30,303.30,303.15,303.20,13,371
KOS2022Z,20221101,0023,303.20,303.40,303.15,303.35,13,562
KOS2022Z,20221101,0024,303.35,303.40,303.30,303.40,15,253
KOS2022Z,20221101,0025,303.35,303.45,303.35,303.35,13,388
KOS2022Z,20221101,0026,303.35,303.35,303.25,303.30,5,213
KOS2022Z,20221101,0027,303.30,303.45,303.30,303.45,11,598
KOS2022Z,20221101,0028,303.45,303.60,303.45,303.55,38,1094
KOS2022Z,20221101,0029,303.55,303.70,303.55,303.65,32,761
KOS2022Z,20221101,0030,303.65,303.70,303.60,303.65,30,901
KOS2022Z,20221101,0031,303.65,303.65,303.50,303.50,7,355
KOS2022Z,20221101,0032,303.50,303.60,303.45,303.45,27,531
KOS2022Z,20221101,0033,303.45,303.55,303.45,303.55,14,319
KOS2022Z,20221101,0034,303.50,303.65,303.50,303.65,18,375
KOS2022Z,20221101,0035,303.65,303.75,303.65,303.75,18,657
KOS2022Z,20221101,0036,303.70,303.80,303.70,303.75,20,516
KOS2022Z,20221101,0037,303.75,303.75,303.65,303.65,10,311
KOS2022Z,20221101,0038,303.70,303.70,303.60,303.60,11,340
KOS2022Z,20221101,0039,303.60,303.65,303.60,303.65,7,111
KOS2022Z,20221101,0040,303.65,303.65,303.55,303.65,6,478
KOS2022Z,20221101,0041,303.70,303.85,303.70,303.80,13,726
KOS2022Z,20221101,0042,303.80,303.85,303.75,303.80,22,695
KOS2022Z,20221101,0043,303.80,303.85,303.75,303.85,11,314
KOS2022Z,20221101,0044,303.80,304.05,303.80,304.05,26,854
KOS2022Z,20221101,0045,304.05,304.10,303.95,304.10,23,549
KOS2022Z,20221101,0046,304.10,304.20,304.00,304.20,30,1040
KOS2022Z,20221101,0047,304.20,304.35,304.15,304.25,47,1259
KOS2022Z,20221101,0048,304.25,304.25,304.15,304.20,11,404
KOS2022Z,20221101,0049,304.15,304.20,304.10,304.10,22,433
KOS2022Z,20221101,0050,304.10,304.20,304.05,304.10,38,836
KOS2022Z,20221101,0051,304.10,304.15,304.05,304.05,15,623
KOS2022Z,20221101,0052,304.05,304.05,303.95,303.95,22,758
KOS2022Z,20221101,0053,304.00,304.05,303.90,303.95,16,831
KOS2022Z,20221101,0054,303.95,304.10,303.95,304.10,15,672
KOS2022Z,20221101,0055,304.10,304.15,304.05,304.15,19,387
KOS2022Z,20221101,0056,304.10,304.15,304.05,304.10,17,253
KOS2022Z,20221101,0057,304.10,304.20,304.00,304.00,20,519
KOS2022Z,20221101,0058,304.00,304.10,304.00,304.10,6,274
KOS2022Z,20221101,0059,304.05,304.10,304.00,304.10,20,622
KOS2022Z,20221101,0100,304.05,304.15,304.05,304.10,18,501
KOS2022Z,20221101,0101,304.10,304.20,304.10,304.20,14,466
KOS2022Z,20221101,0102,304.20,304.30,304.20,304.25,17,384
KOS2022Z,20221101,0103,304.20,304.30,304.20,304.25,22,308
KOS2022Z,20221101,0104,304.25,304.40,304.25,304.35,32,602
KOS2022Z,20221101,0105,304.35,304.45,304.35,304.40,29,531
KOS2022Z,20221101,0106,304.40,304.60,304.40,304.55,51,1207
KOS2022Z,20221101,0107,304.60,304.60,304.50,304.60,21,413
KOS2022Z,20221101,0108,304.55,304.60,304.55,304.60,22,352
KOS2022Z,20221101,0109,304.55,304.70,304.55,304.70,48,517
KOS2022Z,20221101,0110,304.65,304.70,304.55,304.60,32,645
KOS2022Z,20221101,0111,304.55,304.65,304.55,304.60,18,426
KOS2022Z,20221101,0112,304.60,304.75,304.60,304.65,29,815
KOS2022Z,20221101,0113,304.65,304.65,304.45,304.45,28,887
KOS2022Z,20221101,0114,304.45,304.50,304.40,304.50,31,710
KOS2022Z,20221101,0115,304.55,304.55,304.45,304.45,29,362
KOS2022Z,20221101,0116,304.45,304.45,304.40,304.45,14,376
KOS2022Z,20221101,0118,304.45,304.50,304.35,304.35,30,573
KOS2022Z,20221101,0119,304.35,304.45,304.35,304.40,31,499
KOS2022Z,20221101,0120,304.40,304.45,304.35,304.35,39,630
KOS2022Z,20221101,0121,304.35,304.50,304.35,304.45,18,565
KOS2022Z,20221101,0122,304.45,304.55,304.40,304.45,26,376
KOS2022Z,20221101,0123,304.40,304.50,304.40,304.40,17,214
KOS2022Z,20221101,0124,304.40,304.50,304.40,304.50,20,308
KOS2022Z,20221101,0125,304.45,304.55,304.45,304.45,29,359
KOS2022Z,20221101,0126,304.45,304.55,304.45,304.55,28,461
KOS2022Z,20221101,0127,304.55,304.55,304.50,304.55,30,380
KOS2022Z,20221101,0128,304.50,304.65,304.50,304.65,30,632
KOS2022Z,20221101,0129,304.65,304.75,304.60,304.70,59,1701
KOS2022Z,20221101,0130,304.70,304.75,304.50,304.50,66,1591
KOS2022Z,20221101,0131,304.55,304.55,304.45,304.50,50,860
KOS2022Z,20221101,0132,304.50,304.70,304.45,304.65,51,1030
KOS2022Z,20221101,0133,304.65,304.65,304.35,304.40,51,1251
KOS2022Z,20221101,0134,304.40,304.45,304.30,304.30,80,1976
KOS2022Z,20221101,0135,304.35,304.35,304.35,304.35,1,1
KOS2022Z,20221101,0144,303.90,303.90,303.90,303.90,1,6947
KOS2022Z,20221101,1900,303.50,303.75,302.80,303.15,527,8349
KOS2022Z,20221101,1901,303.20,303.25,302.70,302.85,191,3516
KOS2022Z,20221101,1902,302.85,303.30,302.65,303.10,186,3567
KOS2022Z,20221101,1903,303.10,303.35,302.80,302.95,143,2377
KOS2022Z,20221101,1904,302.95,303.15,302.85,302.90,99,1541
KOS2022Z,20221101,1905,302.85,302.90,302.55,302.85,145,2307
KOS2022Z,20221101,1906,302.85,302.90,302.70,302.85,58,1110
KOS2022Z,20221101,1907,302.80,302.85,302.65,302.70,59,958
KOS2022Z,20221101,1908,302.70,302.80,302.50,302.55,77,1394
KOS2022Z,20221101,1909,302.55,302.80,302.45,302.60,83,1757
KOS2022Z,20221101,1910,302.60,302.95,302.55,302.95,93,1709
KOS2022Z,20221101,1911,302.95,302.95,302.70,302.75,44,1364
KOS2022Z,20221101,1912,302.75,302.90,302.55,302.60,59,1572
KOS2022Z,20221101,1913,302.60,302.90,302.60,302.90,50,1446
KOS2022Z,20221101,1914,302.90,302.95,302.75,302.80,50,1365
KOS2022Z,20221101,1915,302.80,303.00,302.80,302.85,43,1087
KOS2022Z,20221101,1916,302.85,303.05,302.80,303.05,38,864
KOS2022Z,20221101,1917,303.00,303.10,302.90,303.05,28,890
KOS2022Z,20221101,1918,303.10,303.15,302.95,303.15,34,951
KOS2022Z,20221101,1919,303.15,303.25,303.00,303.10,51,1146
KOS2022Z,20221101,1920,303.10,303.25,303.00,303.25,49,1196
KOS2022Z,20221101,1921,303.25,303.50,303.20,303.45,60,1651
KOS2022Z,20221101,1922,303.45,303.50,303.30,303.40,39,1158
KOS2022Z,20221101,1923,303.40,303.55,303.40,303.40,40,867
KOS2022Z,20221101,1924,303.40,303.40,303.10,303.20,50,1358
KOS2022Z,20221101,1925,303.20,303.25,303.05,303.10,48,1186
KOS2022Z,20221101,1926,303.15,303.15,303.00,303.05,33,453
KOS2022Z,20221101,1927,303.05,303.35,303.05,303.25,36,1017
KOS2022Z,20221101,1928,303.25,303.40,303.20,303.30,55,649
KOS2022Z,20221101,1929,303.30,303.45,303.25,303.40,16,698
KOS2022Z,20221101,1930,303.45,303.80,303.40,303.75,85,2310
KOS2022Z,20221101,1931,303.70,303.90,303.65,303.70,51,1528
KOS2022Z,20221101,1932,303.70,303.90,303.60,303.80,34,1210
KOS2022Z,20221101,1933,303.75,303.95,303.70,303.80,72,1403
KOS2022Z,20221101,1934,303.80,303.95,303.70,303.90,44,1163
KOS2022Z,20221101,1935,303.90,303.95,303.65,303.70,34,801
KOS2022Z,20221101,1936,303.70,304.20,303.70,304.05,63,1797
KOS2022Z,20221101,1937,304.10,304.20,304.05,304.15,36,874
KOS2022Z,20221101,1938,304.15,304.20,304.05,304.15,32,883
KOS2022Z,20221101,1939,304.15,304.20,304.00,304.05,36,1130
KOS2022Z,20221101,1940,304.05,304.20,304.05,304.10,47,937
KOS2022Z,20221101,1941,304.10,304.15,303.85,303.85,29,939
KOS2022Z,20221101,1942,303.90,303.90,303.70,303.75,44,1194
KOS2022Z,20221101,1943,303.75,303.90,303.70,303.75,44,930
KOS2022Z,20221101,1944,303.80,303.95,303.80,303.90,17,483
KOS2022Z,20221101,1945,303.95,304.00,303.70,303.85,29,873
KOS2022Z,20221101,1946,303.85,304.25,303.80,304.25,36,1075
KOS2022Z,20221101,1947,304.25,304.35,304.15,304.20,45,1593
KOS2022Z,20221101,1948,304.25,304.25,304.00,304.05,25,572
KOS2022Z,20221101,1949,304.05,304.05,303.90,304.00,11,542
KOS2022Z,20221101,1950,303.95,304.10,303.90,304.10,28,376
KOS2022Z,20221101,1951,304.10,304.20,303.95,304.00,20,720
KOS2022Z,20221101,1952,304.05,304.15,304.05,304.05,19,616
KOS2022Z,20221101,1953,304.05,304.10,304.00,304.05,6,443
KOS2022Z,20221101,1954,304.00,304.10,303.95,304.00,11,341
KOS2022Z,20221101,1955,304.00,304.00,303.80,303.85,27,675
KOS2022Z,20221101,1956,303.80,304.00,303.75,304.00,25,634
KOS2022Z,20221101,1957,304.00,304.15,304.00,304.00,20,555
KOS2022Z,20221101,1958,304.00,304.00,303.75,303.90,22,606
KOS2022Z,20221101,1959,303.95,304.15,303.85,304.05,31,511
KOS2022Z,20221101,2000,304.10,304.15,303.90,303.90,27,614
KOS2022Z,20221101,2001,303.90,304.05,303.85,304.00,21,694
KOS2022Z,20221101,2002,304.00,304.00,303.80,303.90,22,588
KOS2022Z,20221101,2003,303.90,304.25,303.85,304.15,57,1204
KOS2022Z,20221101,2004,304.20,304.35,304.10,304.25,34,1095
KOS2022Z,20221101,2005,304.30,304.50,304.30,304.40,55,1304
KOS2022Z,20221101,2006,304.40,304.60,304.35,304.55,63,1535
KOS2022Z,20221101,2007,304.55,304.70,304.50,304.70,60,1191
KOS2022Z,20221101,2008,304.70,304.75,304.55,304.65,30,1181
KOS2022Z,20221101,2009,304.60,304.60,304.40,304.40,29,844
KOS2022Z,20221101,2010,304.40,304.50,304.30,304.40,34,915
KOS2022Z,20221101,2011,304.45,304.55,304.30,304.50,20,517
KOS2022Z,20221101,2012,304.55,304.65,304.35,304.35,17,729
KOS2022Z,20221101,2013,304.40,304.50,304.35,304.35,18,523
KOS2022Z,20221101,2014,304.40,304.55,304.40,304.55,20,418
KOS2022Z,20221101,2015,304.55,304.65,304.40,304.55,36,805
KOS2022Z,20221101,2016,304.60,304.75,304.50,304.70,41,928
KOS2022Z,20221101,2017,304.65,304.90,304.60,304.90,30,1044
KOS2022Z,20221101,2018,304.85,304.95,304.75,304.75,31,1047
KOS2022Z,20221101,2019,304.75,304.85,304.70,304.85,12,546
KOS2022Z,20221101,2020,304.85,305.00,304.80,304.95,30,701
KOS2022Z,20221101,2021,304.95,305.05,304.85,305.00,26,881
KOS2022Z,20221101,2022,305.05,305.05,304.85,304.95,21,771
KOS2022Z,20221101,2023,304.95,305.05,304.90,305.00,21,547
KOS2022Z,20221101,2024,304.95,305.05,304.90,304.95,23,462
KOS2022Z,20221101,2025,304.95,305.00,304.85,304.95,28,573
KOS2022Z,20221101,2026,304.95,305.15,304.95,305.10,21,955
KOS2022Z,20221101,2027,305.15,305.20,305.10,305.10,14,576
KOS2022Z,20221101,2028,305.10,305.15,305.10,305.10,6,306
KOS2022Z,20221101,2029,305.15,305.15,305.10,305.10,16,421
KOS2022Z,20221101,2030,305.10,305.15,304.85,304.95,51,1407
KOS2022Z,20221101,2031,304.95,305.00,304.85,304.90,21,983
KOS2022Z,20221101,2032,304.85,304.95,304.70,304.75,17,681
KOS2022Z,20221101,2033,304.70,304.85,304.65,304.75,26,748
KOS2022Z,20221101,2034,304.75,304.80,304.70,304.80,25,1248
KOS2022Z,20221101,2035,304.80,304.90,304.75,304.90,18,747
KOS2022Z,20221101,2036,304.90,305.00,304.80,304.90,16,728
KOS2022Z,20221101,2037,304.90,305.00,304.90,304.95,9,473
KOS2022Z,20221101,2038,304.95,305.00,304.85,304.95,8,594
KOS2022Z,20221101,2039,304.95,305.40,304.95,305.35,44,1822
KOS2022Z,20221101,2040,305.35,305.40,305.25,305.35,36,1244
KOS2022Z,20221101,2041,305.40,305.45,305.30,305.30,27,928
KOS2022Z,20221101,2042,305.30,305.40,305.25,305.25,23,718
KOS2022Z,20221101,2043,305.25,305.50,305.25,305.45,34,1086
KOS2022Z,20221101,2044,305.45,305.50,305.40,305.45,12,691
KOS2022Z,20221101,2045,305.45,305.50,305.25,305.30,15,576
KOS2022Z,20221101,2046,305.30,305.45,305.20,305.30,12,900
KOS2022Z,20221101,2047,305.30,305.30,305.15,305.15,7,517
KOS2022Z,20221101,2048,305.15,305.25,305.15,305.20,11,322
KOS2022Z,20221101,2049,305.15,305.15,305.00,305.00,26,717
KOS2022Z,20221101,2050,305.00,305.00,304.80,304.80,26,759
KOS2022Z,20221101,2051,304.80,304.90,304.75,304.80,26,824
KOS2022Z,20221101,2052,304.80,304.95,304.80,304.85,21,596
KOS2022Z,20221101,2053,304.85,304.95,304.85,304.95,14,380
KOS2022Z,20221101,2054,304.95,304.95,304.80,304.80,7,314
KOS2022Z,20221101,2055,304.80,304.95,304.80,304.90,6,325
KOS2022Z,20221101,2056,304.85,304.95,304.80,304.95,15,515
KOS2022Z,20221101,2057,304.95,305.00,304.85,304.90,15,314
KOS2022Z,20221101,2058,304.95,305.15,304.95,305.10,16,655
KOS2022Z,20221101,2059,305.10,305.10,305.05,305.05,7,164
KOS2022Z,20221101,2100,305.05,305.25,305.00,305.05,20,986
KOS2022Z,20221101,2101,305.05,305.05,304.90,304.90,11,582
KOS2022Z,20221101,2102,304.90,304.95,304.75,304.75,19,632
KOS2022Z,20221101,2103,304.75,304.80,304.70,304.75,6,306
KOS2022Z,20221101,2104,304.75,304.80,304.60,304.65,12,352
KOS2022Z,20221101,2105,304.60,304.70,304.30,304.30,57,2013
KOS2022Z,20221101,2106,304.35,304.35,304.15,304.15,69,1646
KOS2022Z,20221101,2107,304.15,304.25,304.15,304.25,20,573
KOS2022Z,20221101,2108,304.25,304.30,304.10,304.15,20,1251
KOS2022Z,20221101,2109,304.10,304.15,304.05,304.15,22,736
KOS2022Z,20221101,2110,304.10,304.30,304.05,304.15,32,1269
KOS2022Z,20221101,2111,304.15,304.25,304.10,304.20,13,472
KOS2022Z,20221101,2112,304.15,304.35,304.15,304.35,9,223
KOS2022Z,20221101,2113,304.35,304.35,304.25,304.30,9,308
KOS2022Z,20221101,2114,304.30,304.45,304.30,304.40,8,510
KOS2022Z,20221101,2115,304.40,304.50,304.35,304.40,16,560
KOS2022Z,20221101,2116,304.40,304.40,304.35,304.35,3,222
KOS2022Z,20221101,2117,304.40,304.50,304.35,304.45,8,242
KOS2022Z,20221101,2118,304.45,304.65,304.45,304.55,14,609
KOS2022Z,20221101,2119,304.60,304.60,304.40,304.40,9,269
KOS2022Z,20221101,2120,304.40,304.45,304.25,304.25,13,393
KOS2022Z,20221101,2121,304.25,304.35,304.25,304.25,8,385
KOS2022Z,20221101,2122,304.20,304.40,304.20,304.40,7,299
KOS2022Z,20221101,2123,304.40,304.50,304.40,304.45,7,300
KOS2022Z,20221101,2124,304.45,304.55,304.45,304.50,9,556
KOS2022Z,20221101,2125,304.45,304.60,304.45,304.55,9,278
KOS2022Z,20221101,2126,304.55,304.60,304.45,304.45,6,292
KOS2022Z,20221101,2127,304.45,304.50,304.45,304.50,3,215
KOS2022Z,20221101,2128,304.55,304.65,304.55,304.65,13,328
KOS2022Z,20221101,2129,304.65,304.75,304.60,304.70,9,479
KOS2022Z,20221101,2130,304.65,304.65,304.60,304.60,8,286
KOS2022Z,20221101,2131,304.60,304.70,304.60,304.65,5,250
KOS2022Z,20221101,2132,304.70,304.75,304.70,304.70,7,246
KOS2022Z,20221101,2133,304.70,304.80,304.65,304.75,9,529
KOS2022Z,20221101,2134,304.75,304.80,304.70,304.75,6,311
KOS2022Z,20221101,2135,304.70,304.90,304.70,304.90,9,441
KOS2022Z,20221101,2136,304.90,304.95,304.80,304.90,22,526
KOS2022Z,20221101,2137,304.90,304.95,304.85,304.95,11,647
KOS2022Z,20221101,2138,304.95,305.05,304.90,304.90,17,474
KOS2022Z,20221101,2139,304.90,304.95,304.85,304.85,3,162
KOS2022Z,20221101,2140,304.85,304.90,304.75,304.75,12,400
KOS2022Z,20221101,2141,304.75,304.75,304.65,304.65,2,416
KOS2022Z,20221101,2142,304.65,304.65,304.55,304.60,11,735
KOS2022Z,20221101,2143,304.60,304.70,304.60,304.70,4,175
KOS2022Z,20221101,2144,304.70,305.00,304.70,304.90,16,718
KOS2022Z,20221101,2145,304.90,304.95,304.85,304.95,3,135
KOS2022Z,20221101,2146,304.95,305.10,304.95,305.10,11,793
KOS2022Z,20221101,2147,305.10,305.10,305.05,305.05,13,284
KOS2022Z,20221101,2148,305.05,305.15,305.05,305.05,8,385
KOS2022Z,20221101,2149,305.05,305.05,304.95,305.00,11,279
KOS2022Z,20221101,2150,305.05,305.05,304.85,304.95,9,275
KOS2022Z,20221101,2151,304.95,305.05,304.95,305.00,7,351
KOS2022Z,20221101,2152,305.00,305.15,305.00,305.05,11,408
KOS2022Z,20221101,2153,305.05,305.05,305.00,305.00,3,167
KOS2022Z,20221101,2154,305.00,305.00,304.85,304.95,7,266
KOS2022Z,20221101,2155,304.95,305.00,304.95,304.95,2,260
KOS2022Z,20221101,2156,304.95,304.95,304.80,304.95,8,443
KOS2022Z,20221101,2157,304.95,305.10,304.95,305.05,8,337
KOS2022Z,20221101,2158,305.05,305.10,304.95,305.00,19,503
KOS2022Z,20221101,2159,305.00,305.05,304.95,305.05,7,183
KOS2022Z,20221101,2200,305.00,305.05,304.70,304.75,24,635
KOS2022Z,20221101,2201,304.75,304.80,304.60,304.65,32,785
KOS2022Z,20221101,2202,304.65,304.70,304.55,304.55,30,541
KOS2022Z,20221101,2203,304.55,304.60,304.50,304.60,17,608
KOS2022Z,20221101,2204,304.55,304.55,304.40,304.45,17,474
KOS2022Z,20221101,2205,304.50,304.50,304.40,304.50,19,571
KOS2022Z,20221101,2206,304.50,304.60,304.50,304.50,10,569
KOS2022Z,20221101,2207,304.50,304.50,304.40,304.45,17,395
KOS2022Z,20221101,2208,304.40,304.40,304.30,304.30,9,420
KOS2022Z,20221101,2209,304.35,304.50,304.35,304.45,11,252
KOS2022Z,20221101,2210,304.45,304.45,304.35,304.40,11,197
KOS2022Z,20221101,2211,304.40,304.40,304.20,304.30,34,700
KOS2022Z,20221101,2212,304.30,304.35,304.20,304.25,17,473
KOS2022Z,20221101,2213,304.25,304.25,304.20,304.25,8,204
KOS2022Z,20221101,2214,304.25,304.35,304.20,304.30,13,383
KOS2022Z,20221101,2215,304.35,304.45,304.30,304.40,20,563
KOS2022Z,20221101,2216,304.40,304.40,304.25,304.30,10,579
KOS2022Z,20221101,2217,304.35,304.35,304.30,304.35,5,247
KOS2022Z,20221101,2218,304.40,304.45,304.40,304.40,3,217
KOS2022Z,20221101,2219,304.40,304.55,304.40,304.45,25,761
KOS2022Z,20221101,2220,304.50,304.60,304.50,304.50,5,306
KOS2022Z,20221101,2221,304.50,304.75,304.50,304.70,20,752
KOS2022Z,20221101,2222,304.70,304.80,304.70,304.75,9,380
KOS2022Z,20221101,2223,304.75,304.85,304.75,304.80,15,472
KOS2022Z,20221101,2224,304.80,304.95,304.80,304.80,20,442
KOS2022Z,20221101,2225,304.85,304.85,304.70,304.80,14,506
KOS2022Z,20221101,2226,304.80,304.90,304.80,304.85,9,344
KOS2022Z,20221101,2227,304.85,305.05,304.85,305.00,23,786
KOS2022Z,20221101,2228,305.05,305.10,304.95,305.05,19,454
KOS2022Z,20221101,2229,305.05,305.05,304.95,305.00,7,373
KOS2022Z,20221101,2230,305.00,305.10,304.95,305.10,14,354
KOS2022Z,20221101,2231,305.10,305.10,304.95,304.95,7,182
KOS2022Z,20221101,2232,304.95,305.05,304.90,305.05,18,379
KOS2022Z,20221101,2233,305.00,305.00,304.80,304.80,13,329
KOS2022Z,20221101,2234,304.85,304.85,304.75,304.80,16,482
KOS2022Z,20221101,2235,304.80,304.80,304.70,304.70,6,265
KOS2022Z,20221101,2236,304.70,304.75,304.65,304.65,13,418
KOS2022Z,20221101,2237,304.65,304.70,304.65,304.65,2,349
KOS2022Z,20221101,2238,304.60,304.80,304.60,304.75,10,448
KOS2022Z,20221101,2239,304.80,304.90,304.70,304.75,14,590
KOS2022Z,20221101,2240,304.80,304.80,304.65,304.70,7,257
KOS2022Z,20221101,2241,304.70,304.70,304.65,304.65,11,289
KOS2022Z,20221101,2242,304.60,304.70,304.55,304.65,18,369
KOS2022Z,20221101,2243,304.60,304.60,304.55,304.60,5,336
KOS2022Z,20221101,2244,304.55,304.65,304.55,304.65,5,253
KOS2022Z,20221101,2245,304.65,304.65,304.55,304.60,5,173
KOS2022Z,20221101,2246,304.60,304.70,304.60,304.65,9,332
KOS2022Z,20221101,2247,304.65,304.65,304.50,304.55,8,175
KOS2022Z,20221101,2248,304.55,304.55,304.50,304.50,5,294
KOS2022Z,20221101,2249,304.55,304.65,304.55,304.60,6,445
KOS2022Z,20221101,2250,304.60,304.70,304.55,304.70,6,258
KOS2022Z,20221101,2251,304.70,304.75,304.65,304.65,11,425
KOS2022Z,20221101,2252,304.65,304.70,304.55,304.60,7,181
KOS2022Z,20221101,2253,304.55,304.65,304.50,304.60,10,312
KOS2022Z,20221101,2254,304.55,304.55,304.40,304.50,20,545
KOS2022Z,20221101,2255,304.45,304.50,304.35,304.40,16,593
KOS2022Z,20221101,2256,304.40,304.50,304.35,304.50,8,230
KOS2022Z,20221101,2257,304.55,304.60,304.50,304.55,13,207
KOS2022Z,20221101,2258,304.50,304.50,304.35,304.40,9,414
KOS2022Z,20221101,2259,304.40,304.40,304.35,304.35,3,169
KOS2022Z,20221101,2300,304.35,304.40,304.35,304.40,5,362
KOS2022Z,20221101,2301,304.40,304.45,304.40,304.45,1,150
KOS2022Z,20221101,2302,304.45,304.45,304.25,304.25,8,577
KOS2022Z,20221101,2303,304.25,304.30,304.25,304.30,9,264
KOS2022Z,20221101,2304,304.25,304.30,304.20,304.20,8,388
KOS2022Z,20221101,2305,304.20,304.25,304.20,304.20,8,313
KOS2022Z,20221101,2306,304.20,304.20,303.95,304.10,26,1382
KOS2022Z,20221101,2307,304.10,304.10,303.95,304.05,21,722
KOS2022Z,20221101,2308,304.05,304.10,303.85,303.85,16,443
KOS2022Z,20221101,2309,303.90,303.95,303.80,303.95,30,833
KOS2022Z,20221101,2310,304.00,304.00,303.90,303.95,8,246
KOS2022Z,20221101,2311,303.95,304.10,303.90,304.05,16,525
KOS2022Z,20221101,2312,304.05,304.15,304.05,304.15,20,717
KOS2022Z,20221101,2313,304.15,304.15,304.05,304.05,8,298
KOS2022Z,20221101,2314,304.10,304.25,304.10,304.25,4,278
KOS2022Z,20221101,2315,304.25,304.25,304.15,304.20,11,505
KOS2022Z,20221101,2316,304.20,304.25,304.00,304.05,9,351
KOS2022Z,20221101,2317,304.05,304.05,303.90,303.95,14,330
KOS2022Z,20221101,2318,303.95,303.95,303.85,303.85,24,255
KOS2022Z,20221101,2319,303.90,304.05,303.85,304.00,11,450
KOS2022Z,20221101,2320,304.00,304.05,303.95,304.00,4,274
KOS2022Z,20221101,2321,304.00,304.00,303.85,303.90,12,359
KOS2022Z,20221101,2322,303.90,303.95,303.80,303.85,13,339
KOS2022Z,20221101,2323,303.85,303.85,303.70,303.80,33,832
KOS2022Z,20221101,2324,303.80,303.85,303.75,303.75,15,175
KOS2022Z,20221101,2325,303.75,303.90,303.70,303.90,9,428
KOS2022Z,20221101,2326,303.90,303.90,303.80,303.90,8,497
KOS2022Z,20221101,2327,303.85,304.00,303.85,303.90,12,266
KOS2022Z,20221101,2328,303.90,304.05,303.85,304.05,21,1195
KOS2022Z,20221101,2329,304.05,304.10,304.00,304.05,16,455
KOS2022Z,20221101,2330,304.05,304.15,304.00,304.10,11,402
KOS2022Z,20221101,2331,304.10,304.15,303.90,304.00,16,589
KOS2022Z,20221101,2332,304.05,304.10,304.00,304.00,10,413
KOS2022Z,20221101,2333,304.00,304.00,303.85,303.85,11,322
KOS2022Z,20221101,2334,303.85,303.90,303.85,303.90,9,297
KOS2022Z,20221101,2335,303.90,303.95,303.85,303.90,6,285
KOS2022Z,20221101,2336,303.90,304.00,303.90,303.95,7,316
KOS2022Z,20221101,2337,303.95,304.00,303.90,304.00,11,450
KOS2022Z,20221101,2338,304.00,304.00,303.95,304.00,6,163
KOS2022Z,20221101,2339,304.00,304.10,303.95,304.05,9,378
KOS2022Z,20221101,2340,304.10,304.20,304.10,304.10,17,516
KOS2022Z,20221101,2341,304.05,304.10,304.00,304.00,10,377
KOS2022Z,20221101,2342,304.05,304.15,304.00,304.15,15,305
KOS2022Z,20221101,2343,304.10,304.15,304.05,304.10,5,320
KOS2022Z,20221101,2344,304.10,304.10,303.90,303.95,31,624
KOS2022Z,20221101,2345,303.90,304.05,303.90,304.00,13,224
KOS2022Z,20221101,2346,304.00,304.10,304.00,304.05,18,246
KOS2022Z,20221101,2347,304.05,304.10,303.95,304.00,17,326
KOS2022Z,20221101,2348,303.95,303.95,303.85,303.85,19,184
KOS2022Z,20221101,2349,303.85,303.95,303.80,303.90,13,450
KOS2022Z,20221101,2350,303.90,303.95,303.85,303.90,4,108
KOS2022Z,20221101,2351,303.95,304.10,303.95,304.05,13,300
KOS2022Z,20221101,2352,304.05,304.05,304.00,304.05,4,94
KOS2022Z,20221101,2353,304.05,304.05,303.90,303.95,12,360
KOS2022Z,20221101,2354,303.95,304.05,303.95,304.05,4,112
KOS2022Z,20221101,2355,304.00,304.05,303.90,304.00,11,204
KOS2022Z,20221101,2356,304.00,304.00,303.90,304.00,6,352
KOS2022Z,20221101,2357,303.95,303.95,303.90,303.95,7,104
KOS2022Z,20221101,2358,303.95,304.10,303.95,304.05,6,281
KOS2022Z,20221101,2359,304.00,304.00,303.90,304.00,5,263
KOS2022Z,20221102,0000,304.00,304.25,304.00,304.15,31,767
KOS2022Z,20221102,0001,304.15,304.35,304.15,304.35,28,872
KOS2022Z,20221102,0002,304.35,304.55,304.35,304.50,33,1049
KOS2022Z,20221102,0003,304.50,304.55,304.40,304.40,16,565
KOS2022Z,20221102,0004,304.40,304.50,304.35,304.50,12,550
KOS2022Z,20221102,0005,304.45,304.50,304.35,304.35,9,498
KOS2022Z,20221102,0006,304.40,304.45,304.40,304.40,3,439
KOS2022Z,20221102,0007,304.35,304.50,304.35,304.45,9,605
KOS2022Z,20221102,0008,304.40,304.50,304.25,304.25,22,483
KOS2022Z,20221102,0009,304.25,304.30,304.15,304.15,18,660
KOS2022Z,20221102,0010,304.20,304.30,304.15,304.30,11,452
KOS2022Z,20221102,0011,304.30,304.45,304.30,304.40,12,305
KOS2022Z,20221102,0012,304.45,304.55,304.40,304.45,13,415
KOS2022Z,20221102,0013,304.45,304.65,304.45,304.55,14,624
KOS2022Z,20221102,0014,304.50,304.50,304.45,304.45,6,243
KOS2022Z,20221102,0015,304.45,304.60,304.40,304.50,17,365
KOS2022Z,20221102,0016,304.55,304.60,304.45,304.50,14,287
KOS2022Z,20221102,0017,304.55,304.55,304.45,304.55,9,298
KOS2022Z,20221102,0018,304.55,304.55,304.50,304.50,9,177
KOS2022Z,20221102,0019,304.45,304.60,304.45,304.60,8,230
KOS2022Z,20221102,0020,304.55,304.70,304.55,304.60,8,622
KOS2022Z,20221102,0021,304.60,304.65,304.60,304.60,14,420
KOS2022Z,20221102,0022,304.60,304.70,304.60,304.70,8,438
KOS2022Z,20221102,0023,304.70,304.70,304.60,304.65,13,216
KOS2022Z,20221102,0024,304.65,304.65,304.50,304.55,12,471
KOS2022Z,20221102,0025,304.55,304.60,304.45,304.60,7,924
KOS2022Z,20221102,0026,304.65,304.70,304.55,304.60,12,410
KOS2022Z,20221102,0027,304.60,304.65,304.50,304.55,13,438
KOS2022Z,20221102,0028,304.55,304.70,304.55,304.65,12,900
KOS2022Z,20221102,0029,304.65,304.70,304.65,304.70,5,253
KOS2022Z,20221102,0030,304.75,304.85,304.70,304.85,21,646
KOS2022Z,20221102,0031,304.80,304.85,304.65,304.70,25,977
KOS2022Z,20221102,0032,304.65,304.70,304.65,304.65,5,300
KOS2022Z,20221102,0033,304.65,304.65,304.55,304.55,10,373
KOS2022Z,20221102,0034,304.55,304.55,304.45,304.50,9,448
KOS2022Z,20221102,0035,304.50,304.65,304.50,304.60,8,250
KOS2022Z,20221102,0036,304.60,304.70,304.60,304.65,7,276
KOS2022Z,20221102,0037,304.65,304.75,304.60,304.75,10,484
KOS2022Z,20221102,0038,304.70,304.70,304.55,304.65,8,251
KOS2022Z,20221102,0039,304.60,304.60,304.50,304.55,6,554
KOS2022Z,20221102,0040,304.55,304.65,304.55,304.55,4,175
KOS2022Z,20221102,0041,304.55,304.65,304.55,304.60,7,170
KOS2022Z,20221102,0042,304.60,304.70,304.55,304.60,6,291
KOS2022Z,20221102,0043,304.60,304.70,304.55,304.65,5,217
KOS2022Z,20221102,0044,304.65,304.70,304.55,304.60,11,471
KOS2022Z,20221102,0045,304.60,304.70,304.55,304.70,8,253
KOS2022Z,20221102,0046,304.65,304.70,304.60,304.60,8,393
KOS2022Z,20221102,0047,304.60,304.65,304.50,304.55,19,277
KOS2022Z,20221102,0048,304.60,304.60,304.55,304.60,7,204
KOS2022Z,20221102,0049,304.60,304.65,304.55,304.55,9,393
KOS2022Z,20221102,0050,304.50,304.60,304.50,304.55,12,182
KOS2022Z,20221102,0051,304.55,304.60,304.55,304.60,5,260
KOS2022Z,20221102,0052,304.60,304.70,304.60,304.65,3,282
KOS2022Z,20221102,0053,304.70,304.75,304.65,304.70,19,493
KOS2022Z,20221102,0054,304.65,304.75,304.60,304.75,7,390
KOS2022Z,20221102,0055,304.75,304.80,304.70,304.75,8,110
KOS2022Z,20221102,0056,304.75,304.80,304.65,304.65,10,218
KOS2022Z,20221102,0057,304.65,304.70,304.60,304.65,8,338
KOS2022Z,20221102,0058,304.65,304.70,304.65,304.70,7,291
KOS2022Z,20221102,0059,304.65,304.70,304.60,304.70,8,402
KOS2022Z,20221102,0100,304.70,304.70,304.55,304.55,13,386
KOS2022Z,20221102,0101,304.55,304.65,304.55,304.60,5,169
KOS2022Z,20221102,0102,304.60,304.65,304.55,304.55,19,235
KOS2022Z,20221102,0103,304.60,304.65,304.45,304.45,12,450
KOS2022Z,20221102,0104,304.45,304.50,304.40,304.50,15,406
KOS2022Z,20221102,0105,304.45,304.50,304.40,304.40,14,368
KOS2022Z,20221102,0106,304.45,304.45,304.40,304.40,12,200
KOS2022Z,20221102,0107,304.35,304.40,304.20,304.25,21,608
KOS2022Z,20221102,0108,304.30,304.35,304.20,304.25,14,275
KOS2022Z,20221102,0109,304.25,304.35,304.20,304.30,29,385
KOS2022Z,20221102,0110,304.30,304.40,304.25,304.30,14,459
KOS2022Z,20221102,0111,304.30,304.30,304.25,304.25,9,283
KOS2022Z,20221102,0112,304.25,304.30,304.20,304.20,7,90
KOS2022Z,20221102,0113,304.20,304.25,304.15,304.25,17,560
KOS2022Z,20221102,0114,304.20,304.25,304.15,304.15,6,182
KOS2022Z,20221102,0115,304.15,304.25,304.05,304.05,26,625
KOS2022Z,20221102,0116,304.10,304.15,304.00,304.00,21,357
KOS2022Z,20221102,0117,304.00,304.05,304.00,304.05,9,435
KOS2022Z,20221102,0118,304.00,304.10,304.00,304.10,17,548
KOS2022Z,20221102,0119,304.10,304.10,304.05,304.05,9,316
KOS2022Z,20221102,0120,304.05,304.15,304.05,304.10,35,704
KOS2022Z,20221102,0121,304.10,304.15,304.00,304.05,27,470
KOS2022Z,20221102,0122,304.05,304.10,304.00,304.05,18,532
KOS2022Z,20221102,0123,304.10,304.10,304.00,304.05,12,398
KOS2022Z,20221102,0124,304.10,304.20,304.05,304.15,16,426
KOS2022Z,20221102,0125,304.15,304.25,304.15,304.15,20,479
KOS2022Z,20221102,0126,304.15,304.25,304.15,304.20,13,147
KOS2022Z,20221102,0127,304.25,304.30,304.20,304.25,23,357
KOS2022Z,20221102,0128,304.25,304.35,304.25,304.35,14,341
KOS2022Z,20221102,0129,304.35,304.35,304.20,304.25,70,979
KOS2022Z,20221102,0130,304.25,304.35,304.20,304.30,42,988
KOS2022Z,20221102,0131,304.30,304.40,304.30,304.40,18,454
KOS2022Z,20221102,0132,304.40,304.50,304.35,304.50,40,561
KOS2022Z,20221102,0133,304.50,304.50,304.40,304.45,31,425
KOS2022Z,20221102,0134,304.40,304.50,304.40,304.50,57,721
KOS2022Z,20221102,0135,304.45,304.45,304.45,304.45,1,1
KOS2022Z,20221102,0144,304.45,304.45,304.45,304.45,0,5167
KOS2022Z,20221102,1900,298.85,299.45,298.75,299.40,558,7545
KOS2022Z,20221102,1901,299.45,299.60,299.25,299.30,184,3216
KOS2022Z,20221102,1902,299.30,299.35,299.00,299.10,157,3080
KOS2022Z,20221102,1903,299.10,299.20,299.05,299.10,85,1674
KOS2022Z,20221102,1904,299.15,299.50,299.10,299.15,121,2805
KOS2022Z,20221102,1905,299.15,299.30,299.10,299.20,63,1650
KOS2022Z,20221102,1906,299.20,299.20,298.90,298.90,88,2164
KOS2022Z,20221102,1907,298.90,299.00,298.70,298.75,124,1963
KOS2022Z,20221102,1908,298.75,298.80,298.50,298.55,113,1976
KOS2022Z,20221102,1909,298.55,298.65,298.50,298.60,73,1664
KOS2022Z,20221102,1910,298.60,298.70,298.55,298.65,72,2244
KOS2022Z,20221102,1911,298.65,298.70,298.45,298.55,42,1001
KOS2022Z,20221102,1912,298.50,298.50,298.25,298.25,108,2895
KOS2022Z,20221102,1913,298.30,298.30,298.10,298.10,79,1599
KOS2022Z,20221102,1914,298.10,298.30,297.90,298.20,88,2617
KOS2022Z,20221102,1915,298.20,298.30,298.05,298.25,51,2116
KOS2022Z,20221102,1916,298.25,298.25,298.05,298.10,48,1886
KOS2022Z,20221102,1917,298.15,298.15,297.95,298.05,37,1316
KOS2022Z,20221102,1918,298.00,298.00,297.75,297.90,77,2673
KOS2022Z,20221102,1919,297.85,297.90,297.75,297.85,51,1514
KOS2022Z,20221102,1920,297.85,297.90,297.80,297.85,38,1702
KOS2022Z,20221102,1921,297.80,298.05,297.75,298.05,50,1956
KOS2022Z,20221102,1922,298.00,298.15,298.00,298.05,48,1672
KOS2022Z,20221102,1923,298.05,298.25,298.05,298.25,56,1542
KOS2022Z,20221102,1924,298.25,298.30,298.15,298.30,37,987
KOS2022Z,20221102,1925,298.30,298.30,298.05,298.20,48,1314
KOS2022Z,20221102,1926,298.20,298.20,298.05,298.10,28,1343
KOS2022Z,20221102,1927,298.10,298.10,297.95,298.10,24,1034
KOS2022Z,20221102,1928,298.05,298.40,298.05,298.35,57,1706
KOS2022Z,20221102,1929,298.35,298.50,298.30,298.40,52,1506
KOS2022Z,20221102,1930,298.45,298.70,298.35,298.70,78,2045
KOS2022Z,20221102,1931,298.70,298.75,298.60,298.70,76,1695
KOS2022Z,20221102,1932,298.70,298.75,298.60,298.70,36,1228
KOS2022Z,20221102,1933,298.70,299.05,298.65,298.90,110,2365
KOS2022Z,20221102,1934,298.95,299.00,298.70,298.75,45,995
KOS2022Z,20221102,1935,298.75,298.80,298.50,298.50,73,1795
KOS2022Z,20221102,1936,298.50,298.60,298.35,298.35,57,1248
KOS2022Z,20221102,1937,298.30,298.40,298.15,298.25,52,1265
KOS2022Z,20221102,1938,298.25,298.45,298.25,298.45,22,1028
KOS2022Z,20221102,1939,298.45,298.60,298.40,298.50,39,900
KOS2022Z,20221102,1940,298.50,298.55,298.35,298.55,29,655
KOS2022Z,20221102,1941,298.60,298.80,298.60,298.70,35,818
KOS2022Z,20221102,1942,298.70,298.90,298.60,298.60,28,1001
KOS2022Z,20221102,1943,298.60,298.60,298.35,298.35,27,885
KOS2022Z,20221102,1944,298.35,298.45,298.25,298.45,34,1376
KOS2022Z,20221102,1945,298.40,298.60,298.25,298.50,43,1019
KOS2022Z,20221102,1946,298.55,298.60,298.40,298.40,24,936
KOS2022Z,20221102,1947,298.35,298.50,298.35,298.45,21,503
KOS2022Z,20221102,1948,298.50,298.75,298.50,298.70,27,917
KOS2022Z,20221102,1949,298.70,298.85,298.65,298.85,25,1410
KOS2022Z,20221102,1950,298.85,298.90,298.65,298.80,33,1261
KOS2022Z,20221102,1951,298.80,298.80,298.60,298.70,22,745
KOS2022Z,20221102,1952,298.65,298.95,298.65,298.95,27,900
KOS2022Z,20221102,1953,298.95,299.00,298.70,298.75,34,977
KOS2022Z,20221102,1954,298.75,298.95,298.75,298.95,18,838
KOS2022Z,20221102,1955,298.90,299.00,298.85,298.95,14,596
KOS2022Z,20221102,1956,298.95,299.20,298.90,299.15,54,1076
KOS2022Z,20221102,1957,299.15,299.20,299.05,299.10,37,974
KOS2022Z,20221102,1958,299.05,299.20,299.05,299.20,19,411
KOS2022Z,20221102,1959,299.15,299.35,299.15,299.30,28,998
KOS2022Z,20221102,2000,299.30,299.45,299.20,299.25,67,1613
KOS2022Z,20221102,2001,299.25,299.35,299.20,299.20,15,686
KOS2022Z,20221102,2002,299.20,299.30,299.10,299.25,39,677
KOS2022Z,20221102,2003,299.25,299.45,299.20,299.40,25,773
KOS2022Z,20221102,2004,299.40,299.60,299.40,299.60,54,1077
KOS2022Z,20221102,2005,299.55,299.70,299.50,299.55,39,1035
KOS2022Z,20221102,2006,299.60,299.65,299.45,299.50,29,1075
KOS2022Z,20221102,2007,299.45,299.50,299.35,299.45,17,752
KOS2022Z,20221102,2008,299.45,299.60,299.45,299.60,33,647
KOS2022Z,20221102,2009,299.60,299.75,299.60,299.75,39,725
KOS2022Z,20221102,2010,299.75,299.90,299.65,299.65,36,1232
KOS2022Z,20221102,2011,299.70,299.80,299.60,299.80,21,623
KOS2022Z,20221102,2012,299.80,300.00,299.80,300.00,40,1230
KOS2022Z,20221102,2013,300.00,300.05,299.90,300.00,54,1328
KOS2022Z,20221102,2014,300.00,300.10,300.00,300.05,37,792
KOS2022Z,20221102,2015,300.05,300.10,299.85,299.95,44,1684
KOS2022Z,20221102,2016,299.95,300.10,299.90,300.10,31,854
KOS2022Z,20221102,2017,300.05,300.05,299.85,299.90,16,607
KOS2022Z,20221102,2018,299.90,299.95,299.70,299.70,42,1539
KOS2022Z,20221102,2019,299.75,299.85,299.60,299.70,42,1652
KOS2022Z,20221102,2020,299.75,299.75,299.60,299.65,27,654
KOS2022Z,20221102,2021,299.65,299.75,299.55,299.60,11,841
KOS2022Z,20221102,2022,299.60,299.60,299.40,299.45,41,931
KOS2022Z,20221102,2023,299.40,299.90,299.35,299.85,68,1822
KOS2022Z,20221102,2024,299.85,299.95,299.75,299.95,38,1183
KOS2022Z,20221102,2025,299.95,299.95,299.80,299.85,14,867
KOS2022Z,20221102,2026,299.90,300.05,299.80,300.05,14,728
KOS2022Z,20221102,2027,300.05,300.20,300.00,300.20,45,1386
KOS2022Z,20221102,2028,300.20,300.20,300.00,300.10,24,1122
KOS2022Z,20221102,2029,300.10,300.10,299.90,300.00,26,907
KOS2022Z,20221102,2030,300.00,300.35,299.95,300.20,48,1752
KOS2022Z,20221102,2031,300.20,300.35,300.15,300.30,26,993
KOS2022Z,20221102,2032,300.35,300.45,300.30,300.45,27,1014
KOS2022Z,20221102,2033,300.45,300.45,300.30,300.30,29,1005
KOS2022Z,20221102,2034,300.30,300.35,300.15,300.20,28,877
KOS2022Z,20221102,2035,300.20,300.25,300.10,300.25,31,1079
KOS2022Z,20221102,2036,300.30,300.50,300.30,300.50,27,1183
KOS2022Z,20221102,2037,300.50,300.70,300.50,300.70,44,1225
KOS2022Z,20221102,2038,300.70,300.75,300.60,300.65,35,1215
KOS2022Z,20221102,2039,300.65,300.70,300.60,300.70,11,459
KOS2022Z,20221102,2040,300.70,300.80,300.60,300.60,29,675
KOS2022Z,20221102,2041,300.60,300.75,300.60,300.70,20,574
KOS2022Z,20221102,2042,300.70,301.00,300.70,300.95,41,1113
KOS2022Z,20221102,2043,300.95,301.00,300.80,300.95,30,684
KOS2022Z,20221102,2044,300.95,301.15,300.95,301.10,45,1227
KOS2022Z,20221102,2045,301.15,301.15,300.85,300.95,43,1524
KOS2022Z,20221102,2046,300.95,301.05,300.90,301.00,25,779
KOS2022Z,20221102,2047,301.00,301.10,300.90,301.00,24,561
KOS2022Z,20221102,2048,301.00,301.00,300.85,300.90,12,680
KOS2022Z,20221102,2049,300.95,300.95,300.75,300.80,10,475
KOS2022Z,20221102,2050,300.80,300.95,300.75,300.90,22,1055
KOS2022Z,20221102,2051,300.95,301.00,300.85,300.95,23,637
KOS2022Z,20221102,2052,300.95,301.05,300.95,301.05,8,324
KOS2022Z,20221102,2053,301.05,301.20,301.00,301.05,32,1236
KOS2022Z,20221102,2054,301.05,301.20,301.00,301.10,15,542
KOS2022Z,20221102,2055,301.10,301.25,301.00,301.25,17,513
KOS2022Z,20221102,2056,301.25,301.30,301.05,301.05,32,1023
KOS2022Z,20221102,2057,301.10,301.10,300.70,300.70,41,1482
KOS2022Z,20221102,2058,300.75,300.90,300.70,300.70,28,1208
KOS2022Z,20221102,2059,300.70,300.80,300.65,300.65,21,754
KOS2022Z,20221102,2100,300.65,300.80,300.60,300.65,32,1054
KOS2022Z,20221102,2101,300.65,300.75,300.65,300.75,16,681
KOS2022Z,20221102,2102,300.80,300.80,300.65,300.80,15,931
KOS2022Z,20221102,2103,300.80,301.00,300.80,301.00,20,578
KOS2022Z,20221102,2104,301.00,301.05,300.90,301.05,15,308
KOS2022Z,20221102,2105,301.00,301.00,300.80,300.85,26,733
KOS2022Z,20221102,2106,300.90,300.90,300.70,300.85,12,627
KOS2022Z,20221102,2107,300.85,300.95,300.70,300.75,14,560
KOS2022Z,20221102,2108,300.75,300.80,300.65,300.70,11,505
KOS2022Z,20221102,2109,300.70,300.90,300.65,300.80,14,662
KOS2022Z,20221102,2110,300.80,300.95,300.80,300.90,10,353
KOS2022Z,20221102,2111,300.95,300.95,300.70,300.75,15,401
KOS2022Z,20221102,2112,300.75,300.85,300.75,300.80,13,438
KOS2022Z,20221102,2113,300.75,300.90,300.70,300.85,21,741
KOS2022Z,20221102,2114,300.80,300.95,300.80,300.90,17,536
KOS2022Z,20221102,2115,300.90,301.05,300.90,301.05,29,752
KOS2022Z,20221102,2116,301.05,301.05,300.95,301.05,12,500
KOS2022Z,20221102,2117,301.05,301.30,301.05,301.30,19,583
KOS2022Z,20221102,2118,301.30,301.30,301.00,301.05,23,642
KOS2022Z,20221102,2119,301.00,301.10,300.90,301.05,18,638
KOS2022Z,20221102,2120,301.10,301.15,300.95,301.00,15,495
KOS2022Z,20221102,2121,301.05,301.20,301.00,301.20,14,239
KOS2022Z,20221102,2122,301.25,301.25,301.05,301.10,12,338
KOS2022Z,20221102,2123,301.15,301.35,301.10,301.30,20,697
KOS2022Z,20221102,2124,301.30,301.35,301.15,301.30,14,473
KOS2022Z,20221102,2125,301.30,301.30,301.15,301.25,9,454
KOS2022Z,20221102,2126,301.25,301.40,301.25,301.35,16,514
KOS2022Z,20221102,2127,301.35,301.45,301.30,301.35,38,1005
KOS2022Z,20221102,2128,301.30,301.40,301.30,301.35,12,319
KOS2022Z,20221102,2129,301.35,301.40,301.30,301.35,10,269
KOS2022Z,20221102,2130,301.30,301.35,301.25,301.30,15,715
KOS2022Z,20221102,2131,301.30,301.35,301.15,301.15,13,493
KOS2022Z,20221102,2132,301.20,301.35,301.15,301.35,10,394
KOS2022Z,20221102,2133,301.35,301.45,301.35,301.40,17,307
KOS2022Z,20221102,2134,301.40,301.50,301.40,301.50,18,814
KOS2022Z,20221102,2135,301.55,301.60,301.50,301.60,24,581
KOS2022Z,20221102,2136,301.60,301.60,301.40,301.55,17,706
KOS2022Z,20221102,2137,301.55,301.60,301.50,301.60,9,393
KOS2022Z,20221102,2138,301.60,301.60,301.40,301.40,16,505
KOS2022Z,20221102,2139,301.40,301.55,301.40,301.55,9,390
KOS2022Z,20221102,2140,301.55,301.60,301.35,301.40,19,590
KOS2022Z,20221102,2141,301.40,301.40,301.30,301.35,7,300
KOS2022Z,20221102,2142,301.35,301.35,301.30,301.35,4,166
KOS2022Z,20221102,2143,301.35,301.35,301.10,301.10,21,1025
KOS2022Z,20221102,2144,301.10,301.10,300.95,301.00,22,703
KOS2022Z,20221102,2145,301.00,301.05,300.85,300.95,33,1178
KOS2022Z,20221102,2146,300.95,301.10,300.90,301.10,17,567
KOS2022Z,20221102,2147,301.10,301.20,301.10,301.10,8,395
KOS2022Z,20221102,2148,301.05,301.10,301.00,301.05,9,324
KOS2022Z,20221102,2149,301.05,301.05,301.00,301.00,5,347
KOS2022Z,20221102,2150,301.05,301.05,301.00,301.00,8,127
KOS2022Z,20221102,2151,301.00,301.05,301.00,301.05,3,302
KOS2022Z,20221102,2152,301.05,301.05,300.90,301.00,17,402
KOS2022Z,20221102,2153,301.00,301.00,300.85,300.85,7,282
KOS2022Z,20221102,2154,300.85,300.85,300.75,300.85,24,897
KOS2022Z,20221102,2155,300.85,300.90,300.80,300.85,10,273
KOS2022Z,20221102,2156,300.85,300.95,300.85,300.85,10,245
KOS2022Z,20221102,2157,300.80,300.95,300.80,300.85,14,238
KOS2022Z,20221102,2158,300.85,300.90,300.75,300.75,12,643
KOS2022Z,20221102,2159,300.80,300.85,300.70,300.80,20,319
KOS2022Z,20221102,2200,300.75,300.90,300.70,300.90,16,407
KOS2022Z,20221102,2201,300.90,300.95,300.90,300.90,2,260
KOS2022Z,20221102,2202,300.95,301.00,300.95,301.00,10,278
KOS2022Z,20221102,2203,301.00,301.00,300.90,300.95,7,247
KOS2022Z,20221102,2204,301.00,301.00,300.85,300.95,6,440
KOS2022Z,20221102,2205,300.95,301.25,300.95,301.25,22,870
KOS2022Z,20221102,2206,301.25,301.25,301.10,301.10,13,556
KOS2022Z,20221102,2207,301.15,301.15,301.00,301.00,12,430
KOS2022Z,20221102,2208,300.95,301.10,300.95,301.05,25,345
KOS2022Z,20221102,2209,301.05,301.10,300.85,300.90,15,469
KOS2022Z,20221102,2210,300.95,300.95,300.80,300.80,16,464
KOS2022Z,20221102,2211,300.85,300.90,300.70,300.75,15,554
KOS2022Z,20221102,2212,300.75,300.80,300.70,300.80,9,411
KOS2022Z,20221102,2213,300.80,300.85,300.80,300.80,4,378
KOS2022Z,20221102,2214,300.80,300.85,300.75,300.85,9,170
KOS2022Z,20221102,2215,300.85,300.85,300.75,300.75,6,326
KOS2022Z,20221102,2216,300.75,300.85,300.70,300.70,11,245
KOS2022Z,20221102,2217,300.70,300.75,300.60,300.65,23,719
KOS2022Z,20221102,2218,300.60,300.65,300.45,300.50,35,787
KOS2022Z,20221102,2219,300.50,300.55,300.45,300.50,12,605
KOS2022Z,20221102,2220,300.50,300.60,300.50,300.60,20,785
KOS2022Z,20221102,2221,300.60,300.65,300.50,300.50,8,336
KOS2022Z,20221102,2222,300.50,300.55,300.30,300.35,23,1254
KOS2022Z,20221102,2223,300.35,300.45,300.30,300.40,25,510
KOS2022Z,20221102,2224,300.35,300.50,300.35,300.50,10,470
KOS2022Z,20221102,2225,300.55,300.55,300.45,300.50,8,250
KOS2022Z,20221102,2226,300.50,300.50,300.45,300.50,4,162
KOS2022Z,20221102,2227,300.50,300.55,300.45,300.45,7,265
KOS2022Z,20221102,2228,300.45,300.45,300.35,300.35,4,319
KOS2022Z,20221102,2229,300.40,300.40,300.30,300.35,8,414
KOS2022Z,20221102,2230,300.35,300.40,300.15,300.20,39,1084
KOS2022Z,20221102,2231,300.20,300.20,299.95,300.00,66,2413
KOS2022Z,20221102,2232,299.95,300.15,299.95,300.10,28,1306
KOS2022Z,20221102,2233,300.15,300.15,299.90,300.00,18,627
KOS2022Z,20221102,2234,300.00,300.05,299.95,300.00,16,463
KOS2022Z,20221102,2235,300.00,300.15,300.00,300.10,16,851
KOS2022Z,20221102,2236,300.15,300.30,300.10,300.25,19,541
KOS2022Z,20221102,2237,300.20,300.30,300.20,300.30,15,361
KOS2022Z,20221102,2238,300.30,300.45,300.30,300.40,10,917
KOS2022Z,20221102,2239,300.35,300.45,300.35,300.45,17,277
KOS2022Z,20221102,2240,300.45,300.65,300.40,300.65,30,1172
KOS2022Z,20221102,2241,300.65,300.70,300.60,300.65,18,424
KOS2022Z,20221102,2242,300.65,300.75,300.65,300.75,24,515
KOS2022Z,20221102,2243,300.75,300.85,300.70,300.75,24,578
KOS2022Z,20221102,2244,300.80,300.90,300.70,300.90,38,655
KOS2022Z,20221102,2245,300.90,301.05,300.85,300.90,40,1098
KOS2022Z,20221102,2246,300.90,300.95,300.80,300.85,21,813
KOS2022Z,20221102,2247,300.80,300.95,300.80,300.95,20,398
KOS2022Z,20221102,2248,300.95,301.10,300.90,301.05,28,835
KOS2022Z,20221102,2249,301.10,301.25,301.10,301.15,30,1258
KOS2022Z,20221102,2250,301.20,301.20,301.00,301.10,15,643
KOS2022Z,20221102,2251,301.05,301.20,301.05,301.15,21,453
KOS2022Z,20221102,2252,301.10,301.15,301.00,301.15,10,304
KOS2022Z,20221102,2253,301.15,301.35,301.10,301.35,18,948
KOS2022Z,20221102,2254,301.35,301.40,301.25,301.40,21,978
KOS2022Z,20221102,2255,301.40,301.45,301.30,301.40,8,1009
KOS2022Z,20221102,2256,301.40,301.55,301.40,301.50,16,1027
KOS2022Z,20221102,2257,301.50,301.60,301.45,301.55,25,672
KOS2022Z,20221102,2258,301.60,301.65,301.55,301.60,13,1757
KOS2022Z,20221102,2259,301.65,301.75,301.60,301.75,23,966
KOS2022Z,20221102,2300,301.70,301.80,301.60,301.70,29,1207
KOS2022Z,20221102,2301,301.75,301.75,301.55,301.55,11,780
KOS2022Z,20221102,2302,301.60,301.65,301.60,301.65,10,614
KOS2022Z,20221102,2303,301.65,301.95,301.60,301.95,38,1731
KOS2022Z,20221102,2304,301.95,302.00,301.80,301.85,46,1296
KOS2022Z,20221102,2305,301.80,301.95,301.75,301.90,17,790
KOS2022Z,20221102,2306,301.90,301.90,301.65,301.80,22,655
KOS2022Z,20221102,2307,301.80,302.00,301.75,302.00,25,686
KOS2022Z,20221102,2308,302.00,302.15,301.85,302.10,34,1835
KOS2022Z,20221102,2309,302.10,302.10,301.90,301.90,16,636
KOS2022Z,20221102,2310,301.90,302.00,301.90,301.95,15,381
KOS2022Z,20221102,2311,301.95,302.10,301.95,302.05,14,383
KOS2022Z,20221102,2312,302.05,302.30,302.05,302.15,42,1496
KOS2022Z,20221102,2313,302.20,302.20,302.05,302.10,29,788
KOS2022Z,20221102,2314,302.15,302.20,302.10,302.15,13,527
KOS2022Z,20221102,2315,302.15,302.20,302.05,302.05,14,459
KOS2022Z,20221102,2316,302.05,302.10,301.95,302.00,31,831
KOS2022Z,20221102,2317,301.95,301.95,301.85,301.90,16,727
KOS2022Z,20221102,2318,301.90,302.05,301.85,301.95,27,921
KOS2022Z,20221102,2319,301.95,302.00,301.90,301.95,8,351
KOS2022Z,20221102,2320,301.95,302.20,301.95,302.15,12,751
KOS2022Z,20221102,2321,302.15,302.25,302.05,302.15,22,756
KOS2022Z,20221102,2322,302.10,302.25,302.10,302.25,12,723
KOS2022Z,20221102,2323,302.25,302.30,302.20,302.30,19,528
KOS2022Z,20221102,2324,302.30,302.40,302.25,302.25,27,888
KOS2022Z,20221102,2325,302.25,302.35,302.15,302.35,16,530
KOS2022Z,20221102,2326,302.30,302.30,302.10,302.10,15,489
KOS2022Z,20221102,2327,302.10,302.15,302.10,302.10,14,529
KOS2022Z,20221102,2328,302.05,302.15,302.05,302.10,10,741
KOS2022Z,20221102,2329,302.10,302.15,302.00,302.00,10,501
KOS2022Z,20221102,2330,302.00,302.20,302.00,302.00,20,756
KOS2022Z,20221102,2331,302.05,302.05,301.95,302.00,18,645
KOS2022Z,20221102,2332,302.00,302.00,301.95,302.00,14,557
KOS2022Z,20221102,2333,302.00,302.10,301.95,302.10,8,512
KOS2022Z,20221102,2334,302.10,302.25,302.10,302.25,17,623
KOS2022Z,20221102,2335,302.25,302.30,302.20,302.20,5,444
KOS2022Z,20221102,2336,302.20,302.30,302.15,302.25,15,562
KOS2022Z,20221102,2337,302.30,302.50,302.30,302.45,40,1408
KOS2022Z,20221102,2338,302.45,302.45,302.40,302.40,11,555
KOS2022Z,20221102,2339,302.40,302.40,302.30,302.40,24,689
KOS2022Z,20221102,2340,302.40,302.50,302.30,302.35,21,547
KOS2022Z,20221102,2341,302.35,302.40,302.15,302.20,13,937
KOS2022Z,20221102,2342,302.20,302.25,302.10,302.15,17,637
KOS2022Z,20221102,2343,302.10,302.25,302.10,302.20,17,359
KOS2022Z,20221102,2344,302.20,302.30,302.20,302.20,8,499
KOS2022Z,20221102,2345,302.20,302.25,302.10,302.15,13,455
KOS2022Z,20221102,2346,302.20,302.30,302.20,302.20,6,193
KOS2022Z,20221102,2347,302.20,302.30,302.20,302.20,8,131
KOS2022Z,20221102,2348,302.20,302.25,302.15,302.25,3,241
KOS2022Z,20221102,2349,302.25,302.45,302.20,302.45,10,820
KOS2022Z,20221102,2350,302.45,302.50,302.30,302.35,22,698
KOS2022Z,20221102,2351,302.30,302.40,302.30,302.35,12,399
KOS2022Z,20221102,2352,302.35,302.40,302.35,302.40,7,295
KOS2022Z,20221102,2353,302.40,302.40,302.25,302.40,8,492
KOS2022Z,20221102,2354,302.40,302.60,302.40,302.45,19,745